> Home > Others > Historical Exchange Rates

Currency Historical Exchange Rates

Base Currency
Target Currency
Year
Month

Philippine Peso / US Dollar (PHP / USD) Historical Exchange Rates in April 2017

Total: 20 #1 | First   <<  [1]  >> Last

NoDatePHPUSDNotation
12017-04-280.0199161 PHP = 0.019916 USD as of Apr 28, 2017
22017-04-270.0199881 PHP = 0.019988 USD as of Apr 27, 2017
32017-04-260.0200921 PHP = 0.020092 USD as of Apr 26, 2017
42017-04-250.0201371 PHP = 0.020137 USD as of Apr 25, 2017
52017-04-240.0200801 PHP = 0.020080 USD as of Apr 24, 2017
62017-04-210.0200681 PHP = 0.020068 USD as of Apr 21, 2017
72017-04-200.0200921 PHP = 0.020092 USD as of Apr 20, 2017
82017-04-190.0201091 PHP = 0.020109 USD as of Apr 19, 2017
92017-04-180.0201411 PHP = 0.020141 USD as of Apr 18, 2017
102017-04-170.0201941 PHP = 0.020194 USD as of Apr 17, 2017
112017-04-140.0202141 PHP = 0.020214 USD as of Apr 14, 2017
122017-04-130.0202181 PHP = 0.020218 USD as of Apr 13, 2017
132017-04-120.0202721 PHP = 0.020272 USD as of Apr 12, 2017
142017-04-110.0201491 PHP = 0.020149 USD as of Apr 11, 2017
152017-04-100.0201731 PHP = 0.020173 USD as of Apr 10, 2017
162017-04-070.0200881 PHP = 0.020088 USD as of Apr 7, 2017
172017-04-060.0199281 PHP = 0.019928 USD as of Apr 6, 2017
182017-04-050.0199441 PHP = 0.019944 USD as of Apr 5, 2017
192017-04-040.0199321 PHP = 0.019932 USD as of Apr 4, 2017
202017-04-030.0199481 PHP = 0.019948 USD as of Apr 3, 2017

Total: 20 #1 | First   <<  [1]  >> Last

Check Other Historical Exchange Rates

PHP/USD Histrical Exchange Rates in January 2008
PHP/USD Histrical Exchange Rates in March 2008
PHP/USD Histrical Exchange Rates in March 2008
PHP/USD Histrical Exchange Rates in April 2008
PHP/USD Histrical Exchange Rates in May 2008
PHP/USD Histrical Exchange Rates in June 2008
PHP/USD Histrical Exchange Rates in July 2008
PHP/USD Histrical Exchange Rates in August 2008
PHP/USD Histrical Exchange Rates in September 2008
PHP/USD Histrical Exchange Rates in October 2008
PHP/USD Histrical Exchange Rates in November 2008
PHP/USD Histrical Exchange Rates in December 2008
PHP/USD Histrical Exchange Rates in 2011
PHP/USD Histrical Exchange Rates in 2010
PHP/USD Histrical Exchange Rates in 2009
PHP/USD Histrical Exchange Rates in 2008
PHP/USD Histrical Exchange Rates in 2007
PHP/USD Histrical Exchange Rates in 2006
PHP/USD Histrical Exchange Rates in 2005
PHP/USD Histrical Exchange Rates in 2004
PHP/USD Histrical Exchange Rates in 2003
PHP/USD Histrical Exchange Rates in 2002
PHP/USD Histrical Exchange Rates in 2001
PHP/USD Histrical Exchange Rates in 2000
PHP/USD Histrical Exchange Rates in 1999